Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 5:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.07. 17:0003.07. 17:00
07.07. 17:0008.07. 17:0009.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.07.2026 16:55:531511 300,001211 500,00711 700,00611 702,00512 566,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:55:531511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:55:531511 250,001011 300,00711 500,00211 700,00111 702,0012 880,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:55:531511 250,001011 300,00711 500,00211 700,00111 702,0012 880,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:54:261511 300,001211 500,00711 700,00611 702,00512 580,0012 880,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:54:231511 300,001211 500,00711 700,00611 702,00512 580,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:54:221511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:54:221511 250,001011 300,00711 500,00211 700,00111 702,0012 858,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:53:411511 300,001211 500,00711 700,00611 702,00512 558,0012 858,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:53:381511 300,001211 500,00711 700,00611 702,00512 558,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:53:381511 300,001211 500,00711 700,00611 702,00512 558,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:53:381511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:53:381511 250,001011 300,00711 500,00211 700,00111 702,0012 866,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:52:571511 300,001211 500,00711 700,00611 702,00512 566,0012 866,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:52:531511 300,001211 500,00711 700,00611 702,00512 566,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:52:531511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:52:531511 250,001011 300,00711 500,00211 700,00111 702,0012 862,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:52:111511 300,001211 500,00711 700,00611 702,00512 562,0012 862,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:52:111511 300,001211 500,00711 700,00611 702,00512 562,0012 862,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:52:091511 300,001211 500,00711 700,00611 702,00512 562,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:52:091511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:52:091511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:52:091511 250,001011 300,00711 500,00211 700,00111 702,0012 864,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:51:291511 300,001211 500,00711 700,00611 702,00512 564,0012 864,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:51:251511 300,001211 500,00711 700,00611 702,00512 564,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:51:251511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:51:251511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:51:251511 250,001011 300,00711 500,00211 700,00111 702,0012 880,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:50:421511 300,001211 500,00711 700,00611 702,00512 580,0012 880,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:50:391511 300,001211 500,00711 700,00611 702,00512 580,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:50:391511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:50:391511 250,001011 300,00711 500,00211 700,00111 702,0012 882,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:49:581511 300,001211 500,00711 700,00611 702,00512 582,0012 882,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:49:551511 300,001211 500,00711 700,00611 702,00512 582,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:49:551511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:49:551511 250,001011 300,00711 500,00211 700,00111 702,0012 880,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:47:421511 300,001211 500,00711 700,00611 702,00512 580,0012 880,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:47:391511 300,001211 500,00711 700,00611 702,00512 580,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:47:391511 300,001211 500,00711 700,00611 702,00512 580,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:47:381511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:47:381511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:47:381511 250,001011 300,00711 500,00211 700,00111 702,0012 886,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:42:271511 300,001211 500,00711 700,00611 702,00512 586,0012 886,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:42:251511 300,001211 500,00711 700,00611 702,00512 586,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:42:251511 300,001211 500,00711 700,00611 702,00512 586,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:42:251511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:42:251511 250,001011 300,00711 500,00211 700,00111 702,0012 932,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:42:251511 250,001011 300,00711 500,00211 700,00111 702,0012 932,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:41:411511 300,001211 500,00711 700,00611 702,00512 632,0012 932,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:41:381511 300,001211 500,00711 700,00611 702,00512 632,0013 000,00313 170,00416 040,0050,0000,000